CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044 Value ($000) $447 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 1,706 Value ($000) $764 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 441 Value ($000) $215 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 4,513 Value ($000) $2,777 Avg Close $566.05 Range $517.80 - $617.75

Q1 2024

Shares 3,485 Value ($000) $2,237 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 3,001 Value ($000) $1,755 Avg Close $555.11 Range $493.21 - $592.32

Q2 2022

Shares 600 Value ($000) $282 Avg Close $481.67 Range $429.55 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044	$447	$435.02	$410.49 - $481.91
Q3 2025	1,706	$764	$451.98	$407.30 - $486.64
Q2 2025	441	$215	$567.92	$472.25 - $621.35
Q1 2025	4,513	$2,777	$566.05	$517.80 - $617.75
Q1 2024	3,485	$2,237	$603.01	$559.76 - $650.02
Q4 2023	3,001	$1,755	$555.11	$493.21 - $592.32
Q2 2022	600	$282	$481.67	$429.55 - $518.64