CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17 Value ($000) $9 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 17 Value ($000) $9 Avg Close $541.43 Range $521.74 - $564.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17	$9	$515.33	$488.71 - $569.40
Q2 2023	17	$9	$541.43	$521.74 - $564.56