CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 441 Value ($000) $237 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 499 Value ($000) $255 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 499 Value ($000) $218 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 499 Value ($000) $234 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 498 Value ($000) $252 Avg Close $473.20 Range $439.39 - $523.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	441	$237	$504.69	$476.89 - $533.82
Q4 2022	499	$255	$481.46	$425.28 - $520.33
Q3 2022	499	$218	$475.26	$430.63 - $522.31
Q2 2022	499	$234	$481.67	$429.55 - $518.64
Q1 2022	498	$252	$473.20	$439.39 - $523.49