CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260 Value ($000) $539 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 7,046 Value ($000) $3,155 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 6,711 Value ($000) $3,268 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 6,802 Value ($000) $4,185 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 5,931 Value ($000) $3,142 Avg Close $560.89 Range $509.80 - $612.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260	$539	$435.02	$410.49 - $481.91
Q3 2025	7,046	$3,155	$451.98	$407.30 - $486.64
Q2 2025	6,711	$3,268	$567.92	$472.25 - $621.35
Q1 2025	6,802	$4,185	$566.05	$517.80 - $617.75
Q4 2024	5,931	$3,142	$560.89	$509.80 - $612.31