CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $526 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 1,322 Value ($000) $592 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 1,066 Value ($000) $519 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,049 Value ($000) $646 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 1,395 Value ($000) $739 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,506 Value ($000) $905 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,013 Value ($000) $550 Avg Close $568.90 Range $526.51 - $638.17