CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 57,519 Value ($000) $30,931 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 29,076 Value ($000) $14,841 Avg Close $481.46 Range $425.28 - $520.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	57,519	$30,931	$504.69	$476.89 - $533.82
Q4 2022	29,076	$14,841	$481.46	$425.28 - $520.33