CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,313 Value ($000) $990 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2,548 Value ($000) $1,141 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 2,431 Value ($000) $1,184 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 2,394 Value ($000) $1,473 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 2,446 Value ($000) $1,296 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 2,558 Value ($000) $1,537 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 2,558 Value ($000) $1,388 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 2,284 Value ($000) $1,466 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 2,275 Value ($000) $1,330 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 2,254 Value ($000) $1,171 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,981 Value ($000) $1,073 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 2,032 Value ($000) $1,093 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,797 Value ($000) $917 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,499 Value ($000) $654 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,525 Value ($000) $716 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,507 Value ($000) $763 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,406 Value ($000) $744 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,182 Value ($000) $550 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,184 Value ($000) $562 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,202 Value ($000) $553 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,147 Value ($000) $611 Avg Close $483.04 Range $455.24 - $534.82