CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 403 Value ($000) $248 Avg Close $566.05 Range $517.80 - $617.75

Q3 2024

Shares 389 Value ($000) $234 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 391 Value ($000) $212 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 352 Value ($000) $226 Avg Close $603.01 Range $559.76 - $650.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	403	$248	$566.05	$517.80 - $617.75
Q3 2024	389	$234	$563.60	$522.06 - $601.75
Q2 2024	391	$212	$568.90	$526.51 - $638.17
Q1 2024	352	$226	$603.01	$559.76 - $650.02