CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,006 Value ($000) $2,998 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 4,791 Value ($000) $2,145 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 4,069 Value ($000) $1,981 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,846 Value ($000) $1,136 Avg Close $566.05 Range $517.80 - $617.75
Q3 2024
Shares 363 Value ($000) $218 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,447 Value ($000) $785 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,364 Value ($000) $876 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,091 Value ($000) $638 Avg Close $555.11 Range $493.21 - $592.32
Q2 2023
Shares 1,778 Value ($000) $963 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 346 Value ($000) $186 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 246 Value ($000) $126 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 141 Value ($000) $62 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 72 Value ($000) $34 Avg Close $481.67 Range $429.55 - $518.64
Q3 2021
Shares 177 Value ($000) $82 Avg Close $464.51 Range $442.57 - $492.45