CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,221 Value ($000) $1,806 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 5,665 Value ($000) $2,487 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 5,984 Value ($000) $2,603 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 6,110 Value ($000) $3,760 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 5,839 Value ($000) $3,094 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 5,862 Value ($000) $3,523 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 5,543 Value ($000) $3,008 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 5,536 Value ($000) $3,098 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 4,968 Value ($000) $2,905 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 4,784 Value ($000) $2,486 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 4,402 Value ($000) $2,384 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 4,285 Value ($000) $2,304 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 4,287 Value ($000) $2,188 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 3,920 Value ($000) $1,711 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 3,684 Value ($000) $1,729 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 2,299 Value ($000) $1,165 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 2,023 Value ($000) $1,070 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 1,943 Value ($000) $904 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 1,729 Value ($000) $821 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 1,675 Value ($000) $770 Avg Close $482.26 Range $410.82 - $550.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,221	$1,806	$435.02	$410.49 - $481.91
Q3 2025	5,665	$2,487	$451.98	$407.30 - $486.64
Q2 2025	5,984	$2,603	$567.92	$472.25 - $621.35
Q1 2025	6,110	$3,760	$566.05	$517.80 - $617.75
Q4 2024	5,839	$3,094	$560.89	$509.80 - $612.31
Q3 2024	5,862	$3,523	$563.60	$522.06 - $601.75
Q2 2024	5,543	$3,008	$568.90	$526.51 - $638.17
Q1 2024	5,536	$3,098	$603.01	$559.76 - $650.02
Q4 2023	4,968	$2,905	$555.11	$493.21 - $592.32
Q3 2023	4,784	$2,486	$515.33	$488.71 - $569.40
Q2 2023	4,402	$2,384	$541.43	$521.74 - $564.56
Q1 2023	4,285	$2,304	$504.69	$476.89 - $533.82
Q4 2022	4,287	$2,188	$481.46	$425.28 - $520.33
Q3 2022	3,920	$1,711	$475.26	$430.63 - $522.31
Q2 2022	3,684	$1,729	$481.67	$429.55 - $518.64
Q1 2022	2,299	$1,165	$473.20	$439.39 - $523.49
Q4 2021	2,023	$1,070	$473.43	$397.22 - $532.52
Q3 2021	1,943	$904	$464.51	$442.57 - $492.45
Q2 2021	1,729	$821	$472.75	$448.68 - $499.98
Q1 2021	1,675	$770	$482.26	$410.82 - $550.74