CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $24 Avg Close $435.02 Range $410.49 - $481.91
Q4 2024
Shares 119 Value ($000) $63 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 183 Value ($000) $110 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 205 Value ($000) $111 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 224 Value ($000) $144 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 264 Value ($000) $154 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 398 Value ($000) $207 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 321 Value ($000) $174 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 356 Value ($000) $191 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 382 Value ($000) $195 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 306 Value ($000) $134 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 295 Value ($000) $138,470 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 93 Value ($000) $47 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 134 Value ($000) $70 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 127 Value ($000) $60 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 128 Value ($000) $64 Avg Close $472.75 Range $448.68 - $499.98