CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24 Value ($000) $11 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 12,515 Value ($000) $6,339 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 10,098 Value ($000) $5,342 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 8,346 Value ($000) $3,882 Avg Close $464.51 Range $442.57 - $492.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24	$11	$481.67	$429.55 - $518.64
Q1 2022	12,515	$6,339	$473.20	$439.39 - $523.49
Q4 2021	10,098	$5,342	$473.43	$397.22 - $532.52
Q3 2021	8,346	$3,882	$464.51	$442.57 - $492.45