CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655 Value ($000) $708 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 14 Value ($000) $6 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 3,226 Value ($000) $1,571 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,825 Value ($000) $1,123 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 291 Value ($000) $154 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,963 Value ($000) $1,180 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,990 Value ($000) $1,080 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 271 Value ($000) $174 Avg Close $603.01 Range $559.76 - $650.02