CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12 Value ($000) $6 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 12 Value ($000) $6 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 9 Value ($000) $4 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 7 Value ($000) $3 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 5 Value ($000) $3 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 5 Value ($000) $3 Avg Close $473.43 Range $397.22 - $532.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12	$6	$504.69	$476.89 - $533.82
Q4 2022	12	$6	$481.46	$425.28 - $520.33
Q3 2022	9	$4	$475.26	$430.63 - $522.31
Q2 2022	7	$3	$481.67	$429.55 - $518.64
Q1 2022	5	$3	$473.20	$439.39 - $523.49
Q4 2021	5	$3	$473.43	$397.22 - $532.52