CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 584 Value ($000) $261 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 589 Value ($000) $287 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 586 Value ($000) $361 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 584 Value ($000) $309 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 475 Value ($000) $285 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 482 Value ($000) $262 Avg Close $568.90 Range $526.51 - $638.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	584	$261	$451.98	$407.30 - $486.64
Q2 2025	589	$287	$567.92	$472.25 - $621.35
Q1 2025	586	$361	$566.05	$517.80 - $617.75
Q4 2024	584	$309	$560.89	$509.80 - $612.31
Q3 2024	475	$285	$563.60	$522.06 - $601.75
Q2 2024	482	$262	$568.90	$526.51 - $638.17