CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,078 Value ($000) $1,745 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 4,843 Value ($000) $2,168 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 4,618 Value ($000) $2,249 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 4,134 Value ($000) $2,543 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 3,994 Value ($000) $2,116 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 3,165 Value ($000) $1,902 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 2,946 Value ($000) $1,599 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 3,080 Value ($000) $1,977 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 3,047 Value ($000) $1,782 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 3,041 Value ($000) $1,580 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 2,897 Value ($000) $1,569 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 2,790 Value ($000) $1,500 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 2,556 Value ($000) $1,305 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 2,563 Value ($000) $1,119 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 2,613 Value ($000) $1,227 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 859 Value ($000) $435 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 854 Value ($000) $452 Avg Close $473.43 Range $397.22 - $532.52