CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $1,174 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2,854 Value ($000) $1,278 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 1,040 Value ($000) $506 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,062 Value ($000) $653 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 1,105 Value ($000) $585 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 941 Value ($000) $566 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 922 Value ($000) $500 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 913 Value ($000) $586 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 933 Value ($000) $546 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 927 Value ($000) $482 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 982 Value ($000) $532 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,138 Value ($000) $612 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,363 Value ($000) $696 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,283 Value ($000) $560 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,057 Value ($000) $496 Avg Close $481.67 Range $429.55 - $518.64
Q3 2021
Shares 717 Value ($000) $333 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 678 Value ($000) $322 Avg Close $472.75 Range $448.68 - $499.98