CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,749 Value ($000) $3,744 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 8,845 Value ($000) $3,960 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 8,246 Value ($000) $4,015 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 8,351 Value ($000) $5,138 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 8,340 Value ($000) $4,418 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 7,351 Value ($000) $4,418 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 7,374 Value ($000) $4,001 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 7,494 Value ($000) $4,811 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 7,423 Value ($000) $4,341 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 7,508 Value ($000) $3,902 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 7,645 Value ($000) $4,141 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 7,696 Value ($000) $4,138 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 7,737 Value ($000) $3,949 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 7,967 Value ($000) $3,478 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 8,616 Value ($000) $4,045 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 8,616 Value ($000) $4,365 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 8,676 Value ($000) $4,590 Avg Close $473.43 Range $397.22 - $532.52