CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 393 Value ($000) $242 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 382 Value ($000) $202 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 385 Value ($000) $231 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 395 Value ($000) $214 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 401 Value ($000) $257 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 401 Value ($000) $235 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,040 Value ($000) $541 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 881 Value ($000) $477 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 2,118 Value ($000) $1,139 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,746 Value ($000) $891 Avg Close $481.46 Range $425.28 - $520.33
Q1 2022
Shares 488 Value ($000) $247 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 519 Value ($000) $275 Avg Close $473.43 Range $397.22 - $532.52