CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693 Value ($000) $296 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 645 Value ($000) $289 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 590 Value ($000) $287 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 525 Value ($000) $323 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 502 Value ($000) $266 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 437 Value ($000) $263 Avg Close $563.60 Range $522.06 - $601.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693	$296	$435.02	$410.49 - $481.91
Q3 2025	645	$289	$451.98	$407.30 - $486.64
Q2 2025	590	$287	$567.92	$472.25 - $621.35
Q1 2025	525	$323	$566.05	$517.80 - $617.75
Q4 2024	502	$266	$560.89	$509.80 - $612.31
Q3 2024	437	$263	$563.60	$522.06 - $601.75