CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $408 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 1,051 Value ($000) $471 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 852 Value ($000) $415 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 868 Value ($000) $534 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 903 Value ($000) $478 Avg Close $560.89 Range $509.80 - $612.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$408	$435.02	$410.49 - $481.91
Q3 2025	1,051	$471	$451.98	$407.30 - $486.64
Q2 2025	852	$415	$567.92	$472.25 - $621.35
Q1 2025	868	$534	$566.05	$517.80 - $617.75
Q4 2024	903	$478	$560.89	$509.80 - $612.31