CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $1,797 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 5,567 Value ($000) $745 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 2,251 Value ($000) $1,096 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 2,137 Value ($000) $1,315 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 2,288 Value ($000) $1,212 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 2,714 Value ($000) $1,631 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 2,683 Value ($000) $1,456 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 2,707 Value ($000) $1,737 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 2,741 Value ($000) $1,603 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 2,541 Value ($000) $1,321 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,812 Value ($000) $982 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,819 Value ($000) $978 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 808 Value ($000) $412 Avg Close $481.46 Range $425.28 - $520.33