CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5 Value ($000) $3 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 5 Value ($000) $3 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 5 Value ($000) $3 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 5 Value ($000) $3 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 5 Value ($000) $3 Avg Close $481.46 Range $425.28 - $520.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5	$3	$555.11	$493.21 - $592.32
Q3 2023	5	$3	$515.33	$488.71 - $569.40
Q2 2023	5	$3	$541.43	$521.74 - $564.56
Q1 2023	5	$3	$504.69	$476.89 - $533.82
Q4 2022	5	$3	$481.46	$425.28 - $520.33