CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 595 Value ($000) $382 Avg Close $603.01 Range $559.76 - $650.02

Q1 2023

Shares 115 Value ($000) $62 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 45 Value ($000) $23 Avg Close $481.46 Range $425.28 - $520.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	595	$382	$603.01	$559.76 - $650.02
Q1 2023	115	$62	$504.69	$476.89 - $533.82
Q4 2022	45	$23	$481.46	$425.28 - $520.33