CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 552 Value ($000) $247 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 466 Value ($000) $227 Avg Close $567.92 Range $472.25 - $621.35

Q4 2024

Shares 425 Value ($000) $225 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 436 Value ($000) $262 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 407 Value ($000) $221 Avg Close $568.90 Range $526.51 - $638.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	552	$247	$451.98	$407.30 - $486.64
Q2 2025	466	$227	$567.92	$472.25 - $621.35
Q4 2024	425	$225	$560.89	$509.80 - $612.31
Q3 2024	436	$262	$563.60	$522.06 - $601.75
Q2 2024	407	$221	$568.90	$526.51 - $638.17