CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 500 Value ($000) $260 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 500 Value ($000) $271 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 450 Value ($000) $242 Avg Close $504.69 Range $476.89 - $533.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	500	$260	$515.33	$488.71 - $569.40
Q2 2023	500	$271	$541.43	$521.74 - $564.56
Q1 2023	450	$242	$504.69	$476.89 - $533.82