CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46 Value ($000) $21 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 47 Value ($000) $23 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 47 Value ($000) $29 Avg Close $566.05 Range $517.80 - $617.75

Q3 2024

Shares 68 Value ($000) $41 Avg Close $563.60 Range $522.06 - $601.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46	$21	$451.98	$407.30 - $486.64
Q2 2025	47	$23	$567.92	$472.25 - $621.35
Q1 2025	47	$29	$566.05	$517.80 - $617.75
Q3 2024	68	$41	$563.60	$522.06 - $601.75