CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,216 Value ($000) $520 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 900 Value ($000) $403 Avg Close $451.98 Range $407.30 - $486.64

Q2 2024

Shares 530 Value ($000) $288 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 1,230 Value ($000) $790 Avg Close $603.01 Range $559.76 - $650.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,216	$520	$435.02	$410.49 - $481.91
Q3 2025	900	$403	$451.98	$407.30 - $486.64
Q2 2024	530	$288	$568.90	$526.51 - $638.17
Q1 2024	1,230	$790	$603.01	$559.76 - $650.02