CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 469 Value ($000) $249 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 484 Value ($000) $291 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 429 Value ($000) $231 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 12 Value ($000) $8 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 328 Value ($000) $192 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 242 Value ($000) $126 Avg Close $515.33 Range $488.71 - $569.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	469	$249	$560.89	$509.80 - $612.31
Q3 2024	484	$291	$563.60	$522.06 - $601.75
Q2 2024	429	$231	$568.90	$526.51 - $638.17
Q1 2024	12	$8	$603.01	$559.76 - $650.02
Q4 2023	328	$192	$555.11	$493.21 - $592.32
Q3 2023	242	$126	$515.33	$488.71 - $569.40