CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 894 Value ($000) $383 Avg Close $435.02 Range $410.49 - $481.91

Q3 2024

Shares 520 Value ($000) $313 Avg Close $563.60 Range $522.06 - $601.75

Q1 2024

Shares 147 Value ($000) $94 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 129 Value ($000) $75 Avg Close $555.11 Range $493.21 - $592.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	894	$383	$435.02	$410.49 - $481.91
Q3 2024	520	$313	$563.60	$522.06 - $601.75
Q1 2024	147	$94	$603.01	$559.76 - $650.02
Q4 2023	129	$75	$555.11	$493.21 - $592.32