CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 439 Value ($000) $214 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,354 Value ($000) $833 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 1,337 Value ($000) $708 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,368 Value ($000) $822 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,302 Value ($000) $706 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,321 Value ($000) $848 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,341 Value ($000) $784 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,307 Value ($000) $679 Avg Close $515.33 Range $488.71 - $569.40