CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 7 Value ($000) $3 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 4 Value ($000) $2 Avg Close $567.92 Range $472.25 - $621.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$435.02	$410.49 - $481.91
Q3 2025	7	$3	$451.98	$407.30 - $486.64
Q2 2025	4	$2	$567.92	$472.25 - $621.35