CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Signal Advisors Wealth, LLC's Holding History (CIK: 0002010926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,239 Value ($000) $7,804 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 17,466 Value ($000) $7,820 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 9,586 Value ($000) $4,667 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 6,412 Value ($000) $3,945 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 4,995 Value ($000) $2,647 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 3,109 Value ($000) $1,868 Avg Close $563.60 Range $522.06 - $601.75

Q1 2024

Shares 771 Value ($000) $495 Avg Close $603.01 Range $559.76 - $650.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,239	$7,804	$435.02	$410.49 - $481.91
Q3 2025	17,466	$7,820	$451.98	$407.30 - $486.64
Q2 2025	9,586	$4,667	$567.92	$472.25 - $621.35
Q1 2025	6,412	$3,945	$566.05	$517.80 - $617.75
Q4 2024	4,995	$2,647	$560.89	$509.80 - $612.31
Q3 2024	3,109	$1,868	$563.60	$522.06 - $601.75
Q1 2024	771	$495	$603.01	$559.76 - $650.02