CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 491 Value ($000) $220 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 506 Value ($000) $307 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 506 Value ($000) $311 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 506 Value ($000) $268 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 523 Value ($000) $314 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 520 Value ($000) $282 Avg Close $568.90 Range $526.51 - $638.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	491	$220	$451.98	$407.30 - $486.64
Q2 2025	506	$307	$567.92	$472.25 - $621.35
Q1 2025	506	$311	$566.05	$517.80 - $617.75
Q4 2024	506	$268	$560.89	$509.80 - $612.31
Q3 2024	523	$314	$563.60	$522.06 - $601.75
Q2 2024	520	$282	$568.90	$526.51 - $638.17