CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $569 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 1,168 Value ($000) $523 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 200 Value ($000) $97 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 200 Value ($000) $123 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 200 Value ($000) $106 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 200 Value ($000) $120 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 203 Value ($000) $110 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 207 Value ($000) $133 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 212 Value ($000) $124 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 204 Value ($000) $106 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 200 Value ($000) $108 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 200 Value ($000) $108 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 200 Value ($000) $102 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 200 Value ($000) $87 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 200 Value ($000) $94 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 200 Value ($000) $101 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 200 Value ($000) $106 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 200 Value ($000) $93 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 200 Value ($000) $95 Avg Close $472.75 Range $448.68 - $499.98
Q1 2020
Shares 2,868 Value ($000) $1,257 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 695 Value ($000) $306 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 616 Value ($000) $257 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 649 Value ($000) $234 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 732 Value ($000) $234 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 921 Value ($000) $261 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 921 Value ($000) $295 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 971 Value ($000) $312 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 1,324 Value ($000) $361 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 1,614 Value ($000) $392 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 1,614 Value ($000) $326 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 937 Value ($000) $192 Avg Close $193.28 Range $173.07 - $209.51