CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $69 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 480 Value ($000) $215 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 647 Value ($000) $315 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 654 Value ($000) $403 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 469 Value ($000) $249 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 486 Value ($000) $292 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 308 Value ($000) $167 Avg Close $568.90 Range $526.51 - $638.17