CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

KEYVANTAGE WEALTH, LLC's Holding History (CIK: 0002050555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 499 Value ($000) $224 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 499 Value ($000) $243 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 499 Value ($000) $307 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 499 Value ($000) $265 Avg Close $560.89 Range $509.80 - $612.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	499	$224	$451.98	$407.30 - $486.64
Q2 2025	499	$243	$567.92	$472.25 - $621.35
Q1 2025	499	$307	$566.05	$517.80 - $617.75
Q4 2024	499	$265	$560.89	$509.80 - $612.31