CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33 Value ($000) $16 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 51 Value ($000) $20 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 33 Value ($000) $17 Avg Close $560.89 Range $509.80 - $612.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33	$16	$567.92	$472.25 - $621.35
Q1 2025	51	$20	$566.05	$517.80 - $617.75
Q4 2024	33	$17	$560.89	$509.80 - $612.31