CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 710 Value ($000) $318 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 755 Value ($000) $368 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 763 Value ($000) $469 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 743 Value ($000) $394 Avg Close $560.89 Range $509.80 - $612.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	710	$318	$451.98	$407.30 - $486.64
Q2 2025	755	$368	$567.92	$472.25 - $621.35
Q1 2025	763	$469	$566.05	$517.80 - $617.75
Q4 2024	743	$394	$560.89	$509.80 - $612.31