CHEMED CORP NEW

CUSIP: 16359RAC7 Class: NOTE

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,650,000 Value ($000) $1,846 Avg Close — Range —
Q4 2013
Shares 3,700,000 Value ($000) $3,832 Avg Close — Range —