CHEMED CORP NEW

CUSIP: 16359RAC7 Class: NOTE

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,675,000 Value ($000) $2,998 Avg Close — Range —
Q4 2013
Shares 3,687,000 Value ($000) $3,835 Avg Close — Range —
Q3 2013
Shares 3,687,000 Value ($000) $3,841 Avg Close — Range —
Q2 2013
Shares 8,087,000 Value ($000) $8,522 Avg Close — Range —