CHEMED CORP NEW

CUSIP: 16359RAC7 Class: NOTE

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 4,000,000 Value ($000) $4,475 Avg Close — Range —
Q4 2013
Shares 8,000,000 Value ($000) $8,285 Avg Close — Range —
Q3 2013
Shares 8,000,000 Value ($000) $8,365 Avg Close — Range —
Q2 2013
Shares 8,000,000 Value ($000) $8,411 Avg Close — Range —