CHEMED CORP NEW

CUSIP: 16359RAC7 Class: NOTE

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,514,000 Value ($000) $7,856 Avg Close — Range —
Q2 2013
Shares 5,500,000 Value ($000) $5,781 Avg Close — Range —