Chemed Corporation

CUSIP: 16359r103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,422 Value ($000) $764 Avg Close — Range —
Q1 2014
Shares 11,334 Value ($000) $1,014 Avg Close — Range —
Q4 2013
Shares 40,520 Value ($000) $3,105 Avg Close — Range —
Q3 2013
Shares 29,760 Value ($000) $2,128 Avg Close — Range —