CHEMICAL FINL CORP

CUSIP: 163731102 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 709,205 Value ($000) $25,312 Avg Close — Range —
Q4 2015
Shares 805,618 Value ($000) $27,609 Avg Close — Range —
Q3 2015
Shares 959,773 Value ($000) $31,049 Avg Close — Range —
Q2 2015
Shares 1,009,152 Value ($000) $33,363 Avg Close — Range —
Q1 2015
Shares 1,157,973 Value ($000) $36,314 Avg Close — Range —
Q4 2014
Shares 1,130,315 Value ($000) $34,633 Avg Close — Range —
Q3 2014
Shares 1,151,713 Value ($000) $30,970 Avg Close — Range —
Q2 2014
Shares 1,141,324 Value ($000) $32,048 Avg Close — Range —
Q1 2014
Shares 830,410 Value ($000) $26,947 Avg Close — Range —
Q4 2013
Shares 623,537 Value ($000) $19,747 Avg Close — Range —
Q3 2013
Shares 580,750 Value ($000) $16,215 Avg Close — Range —