CHEMOCENTRYX INC

CUSIP: 16383L106 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 600 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 600 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 600 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 600 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 600 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 300 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 300 Value ($000) $15 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $18 Avg Close — Range —
Q3 2020
Shares 300 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $17 Avg Close — Range —
Q1 2020
Shares 300 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 300 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 260,500 Value ($000) $1,966 Avg Close — Range —
Q4 2014
Shares 260,500 Value ($000) $1,779 Avg Close — Range —