CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $1 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 72 Value ($000) $1 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 90 Value ($000) $1 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 90 Value ($000) $1 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 241 Value ($000) $4 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 18 Value ($000) $0 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 48 Value ($000) $1 Avg Close $24.44 Range $20.97 - $27.36
Q3 2022
Shares 213 Value ($000) $5 Avg Close $29.08 Range $20.86 - $33.69
Q2 2020
Shares 140 Value ($000) $2 Avg Close $10.25 Range $5.62 - $14.50
Q3 2019
Shares 11 Value ($000) $0 Avg Close $12.50 Range $8.98 - $18.83
Q4 2018
Shares 41 Value ($000) $1 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 48 Value ($000) $2 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 41 Value ($000) $2 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 41 Value ($000) $2 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 42 Value ($000) $2 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 42 Value ($000) $2 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 81 Value ($000) $3 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 40 Value ($000) $2 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 40 Value ($000) $0 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 40 Value ($000) $0 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 1,922 Value ($000) $15 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 2,777 Value ($000) $19 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 5,180 Value ($000) $28 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 6,837 Value ($000) $44 Avg Close $7.40 Range $4.27 - $11.45