CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 31,709 Value ($000) $261 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 38,287 Value ($000) $268 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 40,857 Value ($000) $219 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 59,154 Value ($000) $383 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	31,709	$261	$6.48	$5.08 - $7.89
Q1 2016	38,287	$268	$3.64	$2.21 - $5.69
Q4 2015	40,857	$219	$4.61	$3.31 - $6.33
Q3 2015	59,154	$383	$7.40	$4.27 - $11.45