CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 256,363 Value ($000) $9,526 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 256,031 Value ($000) $7,225 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 292,943 Value ($000) $11,554 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 334,179 Value ($000) $14,824 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 269,454 Value ($000) $13,125 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 312,491 Value ($000) $15,643 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 444,063 Value ($000) $22,474 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 500,859 Value ($000) $18,993 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 542,745 Value ($000) $20,896 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 429,042 Value ($000) $9,478 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 493,645 Value ($000) $7,898 Avg Close $8.33 Range $4.24 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	256,363	$9,526	$27.31	$20.56 - $30.95
Q4 2018	256,031	$7,225	$23.57	$18.84 - $31.28
Q3 2018	292,943	$11,554	$32.39	$28.58 - $36.16
Q2 2018	334,179	$14,824	$36.67	$31.79 - $39.32
Q1 2018	269,454	$13,125	$36.72	$31.76 - $40.05
Q4 2017	312,491	$15,643	$38.39	$33.02 - $42.56
Q3 2017	444,063	$22,474	$34.56	$27.57 - $38.22
Q2 2017	500,859	$18,993	$28.88	$25.40 - $33.70
Q1 2017	542,745	$20,896	$22.02	$15.18 - $28.56
Q4 2016	429,042	$9,478	$15.00	$10.52 - $19.96
Q3 2016	493,645	$7,898	$8.33	$4.24 - $11.74