CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 55,782 Value ($000) $1,339 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 175,777 Value ($000) $6,532 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 95,825 Value ($000) $2,704 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 271,604 Value ($000) $10,712 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 573,353 Value ($000) $25,434 Avg Close $36.67 Range $31.79 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	55,782	$1,339	$22.30	$16.03 - $31.34
Q1 2019	175,777	$6,532	$27.31	$20.56 - $30.95
Q4 2018	95,825	$2,704	$23.57	$18.84 - $31.28
Q3 2018	271,604	$10,712	$32.39	$28.58 - $36.16
Q2 2018	573,353	$25,434	$36.67	$31.79 - $39.32